Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 41.88 | 42.07 | 40.11 | 42.04 | 1755.00 |
| 13 Jun, 2024 | 40.02 | 40.08 | 38.35 | 40.07 | 3151.00 |
| 12 Jun, 2024 | 37.0 | 38.18 | 37.0 | 38.18 | 4371.00 |
| 11 Jun, 2024 | 36.99 | 37.4 | 36.01 | 36.37 | 873.00 |
| 10 Jun, 2024 | 37.88 | 37.88 | 35.27 | 36.0 | 1875.00 |
| 07 Jun, 2024 | 37.89 | 38.3 | 35.0 | 36.44 | 1732.00 |
| 06 Jun, 2024 | 36.5 | 38.38 | 35.25 | 36.49 | 6071.00 |
| 05 Jun, 2024 | 37.0 | 37.8 | 36.1 | 37.1 | 813.00 |
| 04 Jun, 2024 | 38.1 | 38.1 | 36.19 | 36.27 | 2085.00 |
| 03 Jun, 2024 | 40.0 | 40.0 | 37.75 | 38.09 | 1835.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX