Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 46.58 46.58 46.58 46.58 260.00
12 Mar, 2024 53.0 53.0 49.03 49.03 396.00
11 Mar, 2024 52.26 52.4 47.5 51.61 4987.00
07 Mar, 2024 49.0 50.9 46.55 50.0 2496.00
06 Mar, 2024 51.95 51.95 48.78 49.0 1172.00
05 Mar, 2024 48.24 52.95 48.24 51.95 3833.00
04 Mar, 2024 55.0 56.0 50.77 50.77 4270.00
02 Mar, 2024 52.87 55.51 50.23 55.0 17.00
01 Mar, 2024 49.0 52.9 49.0 52.87 2046.00
29 Feb, 2024 49.1 51.55 47.0 51.55 588.00