Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 52.5 52.5 49.05 49.05 7811.00
27 Feb, 2024 47.55 52.5 47.55 52.5 8685.00
26 Feb, 2024 55.27 55.27 50.01 50.01 7477.00
23 Feb, 2024 51.59 52.64 51.59 52.64 12.58 Thousand
22 Feb, 2024 52.64 52.64 52.64 52.64 1833.00
21 Feb, 2024 53.71 53.71 53.71 53.71 1673.00
20 Feb, 2024 54.8 54.8 54.8 54.8 1048.00
19 Feb, 2024 55.91 55.91 55.91 55.91 2082.00
16 Feb, 2024 57.05 57.05 57.05 57.05 372.00
15 Feb, 2024 58.21 58.21 58.21 58.21 680.00