Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 39.71 | 40.0 | 39.68 | 39.68 | 4981.00 |
| 30 May, 2024 | 41.76 | 41.8 | 41.76 | 41.76 | 5342.00 |
| 29 May, 2024 | 44.49 | 44.49 | 41.1 | 43.95 | 107.00 |
| 28 May, 2024 | 44.49 | 44.5 | 42.08 | 42.94 | 511.00 |
| 27 May, 2024 | 41.15 | 43.8 | 41.15 | 43.76 | 899.00 |
| 24 May, 2024 | 45.99 | 45.99 | 41.7 | 41.72 | 5693.00 |
| 23 May, 2024 | 41.2 | 44.45 | 41.2 | 43.8 | 358.00 |
| 22 May, 2024 | 45.0 | 45.0 | 42.67 | 42.68 | 110.00 |
| 21 May, 2024 | 45.65 | 45.65 | 43.02 | 44.77 | 1714.00 |
| 18 May, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 3723.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX