Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 46.89 | 47.27 | 43.35 | 44.35 | 1443.00 |
| 02 May, 2024 | 47.25 | 47.25 | 44.8 | 45.57 | 1145.00 |
| 30 Apr, 2024 | 44.65 | 47.25 | 44.65 | 47.15 | 149.00 |
| 29 Apr, 2024 | 48.4 | 48.4 | 44.9 | 45.67 | 87.00 |
| 26 Apr, 2024 | 48.8 | 48.8 | 44.54 | 47.23 | 855.00 |
| 25 Apr, 2024 | 45.63 | 47.1 | 42.67 | 46.72 | 10.99 Thousand |
| 24 Apr, 2024 | 43.06 | 45.98 | 43.06 | 44.86 | 3079.00 |
| 23 Apr, 2024 | 47.53 | 47.53 | 43.55 | 43.9 | 4649.00 |
| 22 Apr, 2024 | 47.9 | 47.9 | 45.7 | 45.84 | 1252.00 |
| 19 Apr, 2024 | 43.04 | 47.1 | 43.04 | 45.7 | 779.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX