Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.94 61.94 61.94 61.94 1488.00
30 Jan, 2024 63.2 63.2 63.2 63.2 1577.00
29 Jan, 2024 64.48 64.48 64.48 64.48 4949.00
25 Jan, 2024 65.79 65.79 65.79 65.79 2940.00
24 Jan, 2024 68.3 68.3 67.13 67.13 7376.00
23 Jan, 2024 68.49 68.49 68.49 68.49 3568.00
20 Jan, 2024 67.15 67.15 67.15 67.15 5672.00
19 Jan, 2024 65.84 65.84 65.84 65.84 3014.00
18 Jan, 2024 64.55 64.55 64.55 64.55 10.66 Thousand
17 Jan, 2024 63.29 63.29 63.29 63.29 8694.00