Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 40.0 | 42.0 | 39.01 | 41.75 | 3483.00 |
| 01 Apr, 2024 | 40.2 | 40.57 | 39.0 | 40.0 | 193.00 |
| 28 Mar, 2024 | 42.0 | 42.0 | 38.22 | 38.64 | 6784.00 |
| 27 Mar, 2024 | 43.12 | 43.12 | 39.03 | 40.19 | 2392.00 |
| 26 Mar, 2024 | 43.3 | 43.3 | 41.08 | 41.08 | 1720.00 |
| 22 Mar, 2024 | 43.42 | 43.42 | 40.0 | 43.24 | 1317.00 |
| 21 Mar, 2024 | 41.98 | 41.98 | 39.0 | 41.36 | 2120.00 |
| 20 Mar, 2024 | 40.0 | 40.0 | 38.39 | 39.99 | 2373.00 |
| 19 Mar, 2024 | 38.76 | 42.8 | 38.76 | 40.41 | 716.00 |
| 18 Mar, 2024 | 43.0 | 44.0 | 39.97 | 40.8 | 5371.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX