Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 62.05 62.05 62.05 62.05 3798.00
15 Jan, 2024 59.1 59.1 59.1 59.1 2099.00
12 Jan, 2024 56.29 56.29 56.29 56.29 5102.00
11 Jan, 2024 53.61 53.61 53.61 53.61 4545.00
10 Jan, 2024 51.06 51.06 51.06 51.06 5892.00
09 Jan, 2024 48.63 48.63 46.32 48.63 7397.00
08 Jan, 2024 46.32 46.32 44.01 46.32 15.27 Thousand
05 Jan, 2024 44.13 44.13 44.12 44.12 972.00
04 Jan, 2024 43.27 43.27 43.27 43.27 729.00
03 Jan, 2024 42.43 42.43 42.43 42.43 2176.00