Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 59.39 59.39 59.39 59.39 650.00
13 Feb, 2024 60.6 60.6 60.6 60.6 107.00
12 Feb, 2024 61.83 61.83 61.83 61.83 1071.00
09 Feb, 2024 63.09 63.09 63.09 63.09 301.00
08 Feb, 2024 64.37 64.37 64.37 64.37 178.00
07 Feb, 2024 64.0 65.68 64.0 65.68 12.98 Thousand
06 Feb, 2024 64.41 64.41 64.4 64.4 7920.00
05 Feb, 2024 63.15 63.15 63.15 63.15 3118.00
02 Feb, 2024 59.5 61.92 59.5 61.92 20.44 Thousand
01 Feb, 2024 60.71 60.71 60.71 60.71 9067.00