Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 45.0 | 45.58 | 41.8 | 41.91 | 1666.00 |
| 16 May, 2024 | 43.55 | 43.55 | 41.0 | 43.5 | 490.00 |
| 15 May, 2024 | 45.0 | 45.0 | 41.48 | 41.79 | 1184.00 |
| 14 May, 2024 | 42.0 | 44.8 | 41.66 | 43.53 | 1405.00 |
| 13 May, 2024 | 43.68 | 43.68 | 40.07 | 43.3 | 8613.00 |
| 10 May, 2024 | 42.14 | 42.14 | 41.0 | 41.7 | 1112.00 |
| 09 May, 2024 | 42.21 | 42.21 | 40.0 | 40.14 | 577.00 |
| 08 May, 2024 | 42.0 | 42.8 | 39.5 | 40.2 | 328.00 |
| 07 May, 2024 | 43.99 | 43.99 | 40.91 | 40.92 | 461.00 |
| 06 May, 2024 | 45.99 | 45.99 | 42.14 | 42.23 | 13.99 Thousand |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX