Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 20.01 | 21.0 | 20.0 | 20.5 | 7837.00 |
| 10 Jul, 2025 | 21.51 | 24.47 | 21.51 | 24.47 | 77.00 |
| 09 Jul, 2025 | 24.73 | 24.73 | 23.26 | 23.85 | 26.00 |
| 08 Jul, 2025 | 24.28 | 24.28 | 24.19 | 24.19 | 103.00 |
| 07 Jul, 2025 | 24.99 | 24.99 | 22.3 | 22.3 | 447.00 |
| 04 Jul, 2025 | 23.93 | 27.7 | 22.28 | 23.56 | 4252.00 |
| 03 Jul, 2025 | 22.16 | 25.87 | 22.11 | 23.94 | 13.52 Thousand |
| 02 Jul, 2025 | 23.0 | 23.2 | 22.1 | 22.11 | 258.00 |
| 01 Jul, 2025 | 23.0 | 23.15 | 23.0 | 23.0 | 122.00 |
| 30 Jun, 2025 | 22.99 | 23.0 | 22.99 | 23.0 | 90.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX