Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.42 | 23.47 | 22.04 | 23.08 | 2122.00 |
| 26 Jun, 2025 | 22.5 | 23.67 | 21.29 | 23.41 | 4320.00 |
| 25 Jun, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 50.00 |
| 24 Jun, 2025 | 22.6 | 22.71 | 22.56 | 22.6 | 335.00 |
| 23 Jun, 2025 | 24.31 | 24.31 | 22.15 | 23.45 | 2230.00 |
| 20 Jun, 2025 | 22.93 | 23.85 | 22.34 | 23.83 | 612.00 |
| 19 Jun, 2025 | 20.58 | 24.79 | 20.58 | 23.03 | 6991.00 |
| 18 Jun, 2025 | 23.0 | 23.0 | 20.5 | 21.31 | 1720.00 |
| 17 Jun, 2025 | 21.52 | 24.44 | 21.52 | 22.11 | 8422.00 |
| 16 Jun, 2025 | 24.39 | 24.39 | 21.54 | 23.18 | 277.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX