Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 43.0 | 44.25 | 42.05 | 42.07 | 4113.00 |
| 14 Mar, 2024 | 46.58 | 46.58 | 44.26 | 44.26 | 1198.00 |
| 13 Mar, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 260.00 |
| 12 Mar, 2024 | 53.0 | 53.0 | 49.03 | 49.03 | 396.00 |
| 11 Mar, 2024 | 52.26 | 52.4 | 47.5 | 51.61 | 4987.00 |
| 07 Mar, 2024 | 49.0 | 50.9 | 46.55 | 50.0 | 2496.00 |
| 06 Mar, 2024 | 51.95 | 51.95 | 48.78 | 49.0 | 1172.00 |
| 05 Mar, 2024 | 48.24 | 52.95 | 48.24 | 51.95 | 3833.00 |
| 04 Mar, 2024 | 55.0 | 56.0 | 50.77 | 50.77 | 4270.00 |
| 02 Mar, 2024 | 52.87 | 55.51 | 50.23 | 55.0 | 17.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX