Kreon Finnancial Services Limited (KREONFIN.BO)
INR 19.8
(-3.56%)
INR 19.8
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 372.00 |
| 15 Feb, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 680.00 |
| 14 Feb, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 650.00 |
| 13 Feb, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 107.00 |
| 12 Feb, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1071.00 |
| 09 Feb, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 301.00 |
| 08 Feb, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 178.00 |
| 07 Feb, 2024 | 64.0 | 65.68 | 64.0 | 65.68 | 12.98 Thousand |
| 06 Feb, 2024 | 64.41 | 64.41 | 64.4 | 64.4 | 7920.00 |
| 05 Feb, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 3118.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX