Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 42.66 | 44.0 | 42.66 | 43.16 | 1436.00 |
| 28 Jun, 2024 | 44.1 | 45.98 | 43.69 | 44.9 | 3903.00 |
| 27 Jun, 2024 | 44.0 | 46.0 | 43.01 | 45.98 | 1801.00 |
| 26 Jun, 2024 | 45.0 | 45.79 | 43.56 | 44.73 | 765.00 |
| 25 Jun, 2024 | 48.99 | 48.99 | 44.77 | 44.83 | 3420.00 |
| 24 Jun, 2024 | 47.4 | 48.79 | 46.0 | 46.74 | 8748.00 |
| 21 Jun, 2024 | 42.05 | 46.47 | 42.05 | 46.47 | 505.91 Thousand |
| 20 Jun, 2024 | 46.34 | 47.99 | 44.03 | 44.26 | 5264.00 |
| 19 Jun, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 3417.00 |
| 18 Jun, 2024 | 41.2 | 44.14 | 39.94 | 44.14 | 5338.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX