Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 44.49 44.49 41.1 43.95 107.00
28 May, 2024 44.49 44.5 42.08 42.94 511.00
27 May, 2024 41.15 43.8 41.15 43.76 899.00
24 May, 2024 45.99 45.99 41.7 41.72 5693.00
23 May, 2024 41.2 44.45 41.2 43.8 358.00
22 May, 2024 45.0 45.0 42.67 42.68 110.00
21 May, 2024 45.65 45.65 43.02 44.77 1714.00
18 May, 2024 44.0 44.0 44.0 44.0 3723.00
17 May, 2024 45.0 45.58 41.8 41.91 1666.00
16 May, 2024 43.55 43.55 41.0 43.5 490.00