Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 37.14 | 38.0 | 37.14 | 37.14 | 807.00 |
| 27 Aug, 2024 | 35.4 | 37.15 | 35.4 | 37.14 | 2411.00 |
| 26 Aug, 2024 | 37.0 | 37.0 | 35.25 | 35.4 | 377.00 |
| 23 Aug, 2024 | 36.5 | 37.26 | 35.9 | 37.0 | 793.00 |
| 22 Aug, 2024 | 37.5 | 37.5 | 35.07 | 35.86 | 1726.00 |
| 21 Aug, 2024 | 36.3 | 36.3 | 34.69 | 35.94 | 1917.00 |
| 20 Aug, 2024 | 34.85 | 35.98 | 34.69 | 34.77 | 6434.00 |
| 19 Aug, 2024 | 36.53 | 37.92 | 36.31 | 36.51 | 474.00 |
| 16 Aug, 2024 | 36.31 | 36.4 | 36.31 | 36.31 | 382.00 |
| 14 Aug, 2024 | 37.34 | 37.34 | 36.31 | 36.31 | 184.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX