Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 36.8 | 36.8 | 35.1 | 35.1 | 263.00 |
| 24 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 10.00 |
| 23 Sep, 2024 | 36.88 | 39.34 | 35.75 | 36.9 | 1522.00 |
| 20 Sep, 2024 | 38.75 | 38.75 | 36.96 | 37.63 | 966.00 |
| 19 Sep, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 1.00 |
| 18 Sep, 2024 | 39.67 | 39.67 | 36.09 | 38.9 | 4916.00 |
| 17 Sep, 2024 | 36.1 | 37.8 | 36.0 | 37.79 | 11.1 Thousand |
| 16 Sep, 2024 | 34.26 | 36.96 | 34.17 | 36.0 | 6341.00 |
| 13 Sep, 2024 | 34.92 | 35.96 | 34.7 | 35.96 | 108.00 |
| 12 Sep, 2024 | 34.5 | 34.92 | 34.5 | 34.92 | 2206.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX