Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.0 46.0 43.01 45.98 1801.00
26 Jun, 2024 45.0 45.79 43.56 44.73 765.00
25 Jun, 2024 48.99 48.99 44.77 44.83 3420.00
24 Jun, 2024 47.4 48.79 46.0 46.74 8748.00
21 Jun, 2024 42.05 46.47 42.05 46.47 505.91 Thousand
20 Jun, 2024 46.34 47.99 44.03 44.26 5264.00
19 Jun, 2024 46.34 46.34 46.34 46.34 3417.00
18 Jun, 2024 41.2 44.14 39.94 44.14 5338.00
14 Jun, 2024 41.88 42.07 40.11 42.04 1755.00
13 Jun, 2024 40.02 40.08 38.35 40.07 3151.00