Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 41.43 41.43 39.25 39.25 100.00
25 Jul, 2024 41.09 41.09 39.1 39.54 1162.00
24 Jul, 2024 40.9 40.9 39.14 39.14 791.00
23 Jul, 2024 40.0 42.47 39.07 39.13 3152.00
22 Jul, 2024 41.12 43.0 41.12 41.12 598.00
19 Jul, 2024 39.44 43.28 39.41 43.28 1951.00
18 Jul, 2024 43.0 43.0 41.48 41.48 1411.00
16 Jul, 2024 41.72 43.9 40.45 43.66 3623.00
15 Jul, 2024 44.0 44.0 41.8 42.57 1068.00
12 Jul, 2024 43.92 45.84 43.89 44.0 4067.00