Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.88 39.34 35.75 36.9 1522.00
20 Sep, 2024 38.75 38.75 36.96 37.63 966.00
19 Sep, 2024 38.9 38.9 38.9 38.9 1.00
18 Sep, 2024 39.67 39.67 36.09 38.9 4916.00
17 Sep, 2024 36.1 37.8 36.0 37.79 11.1 Thousand
16 Sep, 2024 34.26 36.96 34.17 36.0 6341.00
13 Sep, 2024 34.92 35.96 34.7 35.96 108.00
12 Sep, 2024 34.5 34.92 34.5 34.92 2206.00
11 Sep, 2024 36.0 36.0 33.25 33.26 5012.00
10 Sep, 2024 34.99 35.74 34.99 35.0 3378.00