Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 83.95 87.5 83.95 87.1 4631.00
06 Feb, 2024 82.06 86.8 82.06 86.0 10.6 Thousand
05 Feb, 2024 87.0 89.95 77.66 82.61 24.15 Thousand
02 Feb, 2024 85.31 87.74 85.31 85.5 9127.00
01 Feb, 2024 85.0 87.93 85.0 85.31 8472.00
31 Jan, 2024 85.11 86.19 85.0 85.8 7788.00
30 Jan, 2024 88.44 88.44 84.5 85.95 19.76 Thousand
29 Jan, 2024 89.9 89.9 85.9 86.7 18.01 Thousand
25 Jan, 2024 84.85 89.01 84.85 86.5 7439.00
24 Jan, 2024 86.07 88.0 85.01 86.06 14.95 Thousand