Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 84.0 84.0 79.0 80.0 8432.00
04 Mar, 2024 83.68 83.68 80.0 80.0 10.4 Thousand
02 Mar, 2024 80.21 81.05 80.0 80.0 3935.00
01 Mar, 2024 85.39 85.39 80.0 82.0 17.52 Thousand
29 Feb, 2024 81.99 83.95 80.11 81.0 14.47 Thousand
28 Feb, 2024 84.97 85.1 82.0 82.2 9378.00
27 Feb, 2024 86.99 87.0 80.06 85.5 25.96 Thousand
26 Feb, 2024 88.0 88.0 82.0 84.0 15.03 Thousand
23 Feb, 2024 88.99 88.99 84.0 85.01 14.3 Thousand
22 Feb, 2024 88.7 89.4 86.0 86.24 9898.00