Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 88.1 90.85 87.0 87.25 15.69 Thousand
20 Feb, 2024 89.99 92.9 86.01 88.15 41.8 Thousand
19 Feb, 2024 84.0 91.0 81.0 88.0 71.17 Thousand
16 Feb, 2024 81.99 84.87 80.0 80.31 38.88 Thousand
15 Feb, 2024 74.1 84.0 74.1 80.57 39.07 Thousand
14 Feb, 2024 72.55 78.83 69.55 76.93 114.86 Thousand
13 Feb, 2024 83.87 83.87 79.99 81.06 7674.00
12 Feb, 2024 86.99 86.99 78.65 80.2 25.94 Thousand
09 Feb, 2024 87.9 87.9 84.0 84.0 12.91 Thousand
08 Feb, 2024 87.98 87.98 84.0 85.0 13.88 Thousand