Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 73.01 77.5 73.0 77.42 22.71 Thousand
28 Mar, 2024 74.5 76.0 72.25 72.57 38.95 Thousand
27 Mar, 2024 75.0 79.0 74.0 74.8 16.49 Thousand
26 Mar, 2024 79.0 79.0 74.0 75.09 43.55 Thousand
22 Mar, 2024 77.98 78.49 77.0 78.14 22.31 Thousand
21 Mar, 2024 77.87 77.94 76.01 76.69 20.53 Thousand
20 Mar, 2024 77.95 77.95 75.31 76.99 4974.00
19 Mar, 2024 75.25 78.0 74.03 76.95 13.52 Thousand
18 Mar, 2024 77.97 77.99 74.19 76.11 5360.00
15 Mar, 2024 77.49 77.5 74.0 74.94 11.07 Thousand