Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 92.99 94.5 90.0 91.6 27.5 Thousand
01 Jan, 2024 84.0 94.0 83.99 91.75 84.96 Thousand
29 Dec, 2023 87.68 88.0 81.9 83.58 39.17 Thousand
28 Dec, 2023 90.89 90.89 86.0 87.8 11.6 Thousand
27 Dec, 2023 92.88 92.88 88.65 88.65 7202.00
26 Dec, 2023 86.15 92.0 86.15 91.45 14.53 Thousand
22 Dec, 2023 91.44 91.44 88.53 89.49 4445.00
21 Dec, 2023 87.45 90.5 85.5 88.4 3358.00
20 Dec, 2023 89.99 91.0 86.0 87.0 41.88 Thousand
19 Dec, 2023 88.2 90.49 87.0 87.0 15.36 Thousand