Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 90.01 91.99 86.0 86.02 22.58 Thousand
15 Dec, 2023 91.11 91.11 88.2 89.6 20.66 Thousand
14 Dec, 2023 94.97 94.97 91.0 91.06 13.81 Thousand
13 Dec, 2023 94.0 94.75 92.53 92.78 4868.00
12 Dec, 2023 93.0 94.88 91.05 94.0 15.97 Thousand
11 Dec, 2023 93.95 93.96 91.99 91.99 7187.00
08 Dec, 2023 95.0 96.79 91.11 92.0 13.02 Thousand
07 Dec, 2023 98.29 98.29 90.74 93.5 15.93 Thousand
06 Dec, 2023 93.0 97.0 91.0 96.0 24.2 Thousand
05 Dec, 2023 91.94 93.54 91.02 93.3 23.86 Thousand