Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 760.0 | 789.9 | 740.0 | 753.6 | 8688.00 |
| 25 Apr, 2025 | 755.05 | 784.0 | 705.55 | 751.1 | 16.98 Thousand |
| 24 Apr, 2025 | 790.1 | 811.8 | 749.9 | 755.0 | 36.69 Thousand |
| 23 Apr, 2025 | 823.95 | 834.0 | 783.9 | 797.1 | 19.92 Thousand |
| 22 Apr, 2025 | 860.0 | 881.8 | 816.2 | 818.3 | 21.41 Thousand |
| 21 Apr, 2025 | 812.95 | 920.05 | 809.05 | 855.25 | 19.19 Thousand |
| 17 Apr, 2025 | 815.0 | 815.05 | 791.3 | 813.15 | 4393.00 |
| 16 Apr, 2025 | 817.0 | 823.0 | 806.05 | 814.75 | 7496.00 |
| 15 Apr, 2025 | 828.0 | 828.0 | 801.6 | 818.8 | 5526.00 |
| 11 Apr, 2025 | 819.0 | 830.0 | 790.0 | 794.75 | 3896.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM