Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 905.0 905.0 860.0 872.45 7021.00
19 Nov, 2024 914.0 919.5 861.9 870.8 9695.00
18 Nov, 2024 853.0 919.0 853.0 907.25 8389.00
14 Nov, 2024 867.95 910.0 851.0 890.05 5481.00
13 Nov, 2024 868.75 894.0 850.0 885.65 9902.00
12 Nov, 2024 894.0 918.0 834.75 868.75 15.96 Thousand
11 Nov, 2024 894.0 902.0 878.65 878.65 9497.00
08 Nov, 2024 940.0 960.0 900.0 924.85 12.55 Thousand
07 Nov, 2024 914.0 941.05 860.0 941.05 23.27 Thousand
06 Nov, 2024 895.0 919.0 860.0 896.25 9582.00