Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 724.0 | 724.0 | 682.5 | 710.85 | 9362.00 |
| 19 Feb, 2025 | 724.0 | 724.0 | 668.5 | 696.2 | 29.05 Thousand |
| 18 Feb, 2025 | 709.0 | 738.85 | 690.0 | 700.8 | 15.12 Thousand |
| 17 Feb, 2025 | 799.0 | 799.0 | 700.0 | 708.2 | 17.12 Thousand |
| 14 Feb, 2025 | 772.55 | 789.95 | 703.95 | 755.45 | 11.78 Thousand |
| 13 Feb, 2025 | 776.0 | 809.0 | 754.0 | 783.6 | 15.5 Thousand |
| 12 Feb, 2025 | 723.95 | 789.65 | 671.0 | 777.95 | 33.44 Thousand |
| 11 Feb, 2025 | 784.85 | 784.85 | 661.15 | 702.0 | 50.52 Thousand |
| 10 Feb, 2025 | 802.2 | 802.5 | 751.1 | 767.85 | 8511.00 |
| 07 Feb, 2025 | 817.95 | 828.65 | 801.75 | 808.45 | 7129.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM