Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 817.9 817.9 766.0 783.05 26.24 Thousand
21 Oct, 2024 825.6 825.6 811.1 818.3 14.82 Thousand
18 Oct, 2024 802.65 825.0 801.2 810.15 10.88 Thousand
17 Oct, 2024 828.0 828.0 797.0 815.55 9740.00
16 Oct, 2024 812.0 827.95 800.0 817.8 8683.00
15 Oct, 2024 794.0 821.0 785.0 812.8 26.57 Thousand
14 Oct, 2024 810.0 813.9 780.1 787.85 14.22 Thousand
11 Oct, 2024 750.0 805.0 749.95 794.65 18.13 Thousand
10 Oct, 2024 754.0 766.0 741.0 747.65 4940.00
09 Oct, 2024 759.25 770.0 740.0 747.65 16.25 Thousand