Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 901.95 | 901.95 | 860.0 | 866.8 | 6687.00 |
| 23 Jan, 2025 | 868.0 | 896.95 | 848.0 | 887.7 | 10.74 Thousand |
| 22 Jan, 2025 | 910.0 | 916.0 | 855.65 | 868.95 | 24.71 Thousand |
| 21 Jan, 2025 | 869.9 | 900.65 | 866.95 | 900.65 | 17.85 Thousand |
| 20 Jan, 2025 | 874.0 | 914.95 | 848.15 | 857.8 | 33.13 Thousand |
| 17 Jan, 2025 | 911.6 | 936.0 | 892.2 | 892.2 | 19.4 Thousand |
| 16 Jan, 2025 | 988.45 | 988.45 | 939.15 | 939.15 | 23.2 Thousand |
| 15 Jan, 2025 | 1058.9 | 1069.95 | 988.45 | 988.55 | 28.32 Thousand |
| 14 Jan, 2025 | 1012.0 | 1040.7 | 951.2 | 1040.45 | 26.58 Thousand |
| 13 Jan, 2025 | 999.95 | 1018.9 | 970.0 | 991.15 | 75.27 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM