Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 817.95 | 825.95 | 800.05 | 818.7 | 4739.00 |
| 05 Feb, 2025 | 801.3 | 829.7 | 790.0 | 813.0 | 6376.00 |
| 04 Feb, 2025 | 763.05 | 814.85 | 763.05 | 791.25 | 20.21 Thousand |
| 03 Feb, 2025 | 794.75 | 794.75 | 794.75 | 794.75 | 5426.00 |
| 01 Feb, 2025 | 846.3 | 860.0 | 836.55 | 836.55 | 8931.00 |
| 31 Jan, 2025 | 867.9 | 894.8 | 855.0 | 880.55 | 20.75 Thousand |
| 30 Jan, 2025 | 868.7 | 872.45 | 840.05 | 870.2 | 19.55 Thousand |
| 29 Jan, 2025 | 789.9 | 830.95 | 781.0 | 830.95 | 3900.00 |
| 28 Jan, 2025 | 792.2 | 820.0 | 786.65 | 791.4 | 15.37 Thousand |
| 27 Jan, 2025 | 851.0 | 852.0 | 823.5 | 828.05 | 13.25 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM