Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 795.0 | 820.0 | 781.5 | 815.15 | 6628.00 |
| 07 Apr, 2025 | 761.6 | 827.0 | 733.05 | 787.05 | 17.69 Thousand |
| 04 Apr, 2025 | 871.95 | 886.0 | 820.3 | 828.5 | 12.01 Thousand |
| 03 Apr, 2025 | 850.2 | 905.0 | 850.2 | 876.0 | 11.65 Thousand |
| 02 Apr, 2025 | 851.0 | 878.65 | 835.1 | 850.2 | 9746.00 |
| 01 Apr, 2025 | 850.0 | 873.0 | 843.0 | 854.2 | 9650.00 |
| 28 Mar, 2025 | 860.1 | 914.0 | 843.0 | 869.05 | 40.3 Thousand |
| 27 Mar, 2025 | 840.0 | 892.0 | 805.0 | 873.5 | 40.3 Thousand |
| 26 Mar, 2025 | 749.0 | 862.05 | 740.05 | 806.7 | 42.4 Thousand |
| 25 Mar, 2025 | 713.9 | 780.0 | 695.0 | 749.35 | 29.6 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM