Kwality Pharmaceuticals Limited (KPL.BO)
INR 755.0
(-5.28%)
INR 755.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 790.1 | 811.8 | 749.9 | 755.0 | 36.59 Thousand |
| 23 Apr, 2025 | 823.95 | 834.0 | 783.9 | 794.95 | 16.17 Thousand |
| 22 Apr, 2025 | 860.0 | 881.8 | 816.2 | 818.3 | 21.36 Thousand |
| 21 Apr, 2025 | 812.95 | 920.05 | 809.05 | 855.25 | 19.19 Thousand |
| 17 Apr, 2025 | 815.0 | 815.05 | 791.3 | 813.15 | 4387.00 |
| 16 Apr, 2025 | 817.0 | 823.0 | 806.05 | 814.75 | 7496.00 |
| 15 Apr, 2025 | 828.0 | 828.0 | 801.6 | 818.8 | 5526.00 |
| 11 Apr, 2025 | 819.0 | 830.0 | 790.0 | 794.75 | 3896.00 |
| 09 Apr, 2025 | 801.0 | 806.0 | 775.0 | 785.5 | 3704.00 |
| 08 Apr, 2025 | 795.0 | 820.0 | 781.5 | 815.15 | 6628.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM