Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1043.0 | 1089.0 | 1032.35 | 1048.0 | 5838.00 |
| 23 Jun, 2025 | 1003.6 | 1028.95 | 1001.6 | 1022.65 | 2828.00 |
| 20 Jun, 2025 | 1027.0 | 1059.0 | 1010.1 | 1032.05 | 11.63 Thousand |
| 19 Jun, 2025 | 1094.9 | 1095.45 | 1000.0 | 1023.15 | 30.08 Thousand |
| 18 Jun, 2025 | 1073.25 | 1088.85 | 1045.05 | 1076.55 | 19.19 Thousand |
| 17 Jun, 2025 | 1114.0 | 1125.0 | 1070.25 | 1075.5 | 46.52 Thousand |
| 16 Jun, 2025 | 1038.9 | 1140.0 | 1033.15 | 1086.85 | 127.45 Thousand |
| 13 Jun, 2025 | 1009.95 | 1040.0 | 977.0 | 1028.75 | 20.44 Thousand |
| 12 Jun, 2025 | 1020.0 | 1070.0 | 1006.25 | 1010.0 | 37.16 Thousand |
| 11 Jun, 2025 | 995.0 | 1025.0 | 976.1 | 995.4 | 43.97 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM