Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1027.0 | 1059.0 | 1027.0 | 1045.0 | 3647.00 |
| 19 Jun, 2025 | 1094.9 | 1095.45 | 1051.2 | 1060.05 | 4166.00 |
| 18 Jun, 2025 | 1073.25 | 1088.85 | 1045.05 | 1060.0 | 7797.00 |
| 17 Jun, 2025 | 1114.0 | 1125.0 | 1109.05 | 1115.0 | 13.15 Thousand |
| 16 Jun, 2025 | 1038.9 | 1095.0 | 1033.15 | 1076.15 | 28.38 Thousand |
| 13 Jun, 2025 | 1009.95 | 1040.0 | 977.0 | 1028.75 | 20.44 Thousand |
| 12 Jun, 2025 | 1020.0 | 1070.0 | 1006.25 | 1010.0 | 37.16 Thousand |
| 11 Jun, 2025 | 995.0 | 1025.0 | 976.1 | 995.4 | 43.97 Thousand |
| 10 Jun, 2025 | 920.0 | 1030.0 | 887.75 | 988.45 | 91.19 Thousand |
| 09 Jun, 2025 | 925.0 | 925.0 | 883.6 | 907.05 | 22.86 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM