Kwality Pharmaceuticals Limited (KPL.BO)
INR 868.0
(0.32%)
INR 868.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 911.6 | 936.0 | 892.2 | 892.2 | 19.4 Thousand |
| 16 Jan, 2025 | 988.45 | 988.45 | 939.15 | 939.15 | 23.2 Thousand |
| 15 Jan, 2025 | 1058.9 | 1069.95 | 988.45 | 988.55 | 28.32 Thousand |
| 14 Jan, 2025 | 1012.0 | 1040.7 | 951.2 | 1040.45 | 26.58 Thousand |
| 13 Jan, 2025 | 999.95 | 1018.9 | 970.0 | 991.15 | 75.27 Thousand |
| 10 Jan, 2025 | 963.95 | 970.4 | 922.0 | 970.4 | 35.85 Thousand |
| 09 Jan, 2025 | 925.05 | 943.45 | 910.0 | 924.2 | 9357.00 |
| 08 Jan, 2025 | 945.3 | 945.3 | 922.0 | 936.4 | 9951.00 |
| 07 Jan, 2025 | 902.4 | 947.3 | 865.05 | 936.5 | 11.33 Thousand |
| 06 Jan, 2025 | 932.95 | 944.95 | 887.0 | 902.4 | 21.16 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM