Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 950.55 | 968.0 | 926.1 | 944.85 | 16.34 Thousand |
| 22 May, 2025 | 936.55 | 957.75 | 926.0 | 950.55 | 18.07 Thousand |
| 21 May, 2025 | 975.0 | 990.0 | 934.1 | 948.9 | 38.07 Thousand |
| 20 May, 2025 | 990.9 | 990.9 | 931.15 | 955.3 | 248.42 Thousand |
| 19 May, 2025 | 834.0 | 834.0 | 810.5 | 825.75 | 13.27 Thousand |
| 16 May, 2025 | 789.95 | 815.0 | 780.0 | 809.0 | 21.33 Thousand |
| 15 May, 2025 | 750.0 | 783.95 | 750.0 | 770.45 | 10.75 Thousand |
| 14 May, 2025 | 769.95 | 789.0 | 741.5 | 756.75 | 14.55 Thousand |
| 13 May, 2025 | 741.35 | 778.0 | 730.55 | 769.9 | 9961.00 |
| 12 May, 2025 | 748.5 | 765.0 | 718.0 | 744.45 | 8580.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM