Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 896.45 896.45 865.0 872.5 8114.00
04 Dec, 2024 935.0 935.0 880.0 886.65 11 Thousand
03 Dec, 2024 893.85 905.55 875.1 899.5 11.44 Thousand
02 Dec, 2024 900.95 900.95 855.0 885.7 9805.00
29 Nov, 2024 927.0 927.0 889.0 899.95 11.01 Thousand
28 Nov, 2024 919.85 926.4 890.0 907.3 13.01 Thousand
27 Nov, 2024 914.0 923.0 894.0 913.9 20.68 Thousand
26 Nov, 2024 852.1 894.7 815.0 893.75 24.52 Thousand
25 Nov, 2024 880.0 880.0 850.0 852.1 4423.00
22 Nov, 2024 895.0 895.0 830.0 862.7 8722.00