Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 700.0 | 737.0 | 695.0 | 718.45 | 11.88 Thousand |
| 08 May, 2025 | 716.55 | 757.05 | 711.1 | 737.95 | 9955.00 |
| 07 May, 2025 | 666.0 | 732.95 | 666.0 | 716.55 | 18.7 Thousand |
| 06 May, 2025 | 716.4 | 728.95 | 666.0 | 682.05 | 30.88 Thousand |
| 05 May, 2025 | 715.2 | 745.0 | 690.0 | 719.45 | 15.05 Thousand |
| 02 May, 2025 | 722.0 | 732.9 | 707.1 | 711.45 | 6435.00 |
| 30 Apr, 2025 | 735.0 | 759.35 | 700.0 | 716.85 | 8799.00 |
| 29 Apr, 2025 | 755.0 | 773.75 | 736.0 | 742.25 | 7153.00 |
| 28 Apr, 2025 | 760.0 | 789.9 | 740.0 | 753.6 | 8688.00 |
| 25 Apr, 2025 | 755.05 | 784.0 | 705.55 | 751.1 | 16.98 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM