Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 909.0 945.0 885.55 923.05 23.65 Thousand
02 Jan, 2025 871.65 910.65 865.0 904.7 11.69 Thousand
01 Jan, 2025 866.8 872.0 850.0 867.3 5304.00
31 Dec, 2024 869.95 875.0 842.15 866.8 4052.00
30 Dec, 2024 880.05 890.05 851.2 870.5 5635.00
27 Dec, 2024 860.05 894.0 860.0 888.9 5138.00
26 Dec, 2024 872.0 904.95 870.0 877.85 8922.00
24 Dec, 2024 879.8 897.0 879.8 896.65 8598.00
23 Dec, 2024 869.95 882.95 858.05 879.8 10.39 Thousand
20 Dec, 2024 850.15 874.9 849.05 854.15 7581.00