Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 943.0 | 943.0 | 899.95 | 927.0 | 14.61 Thousand |
| 05 Jun, 2025 | 950.0 | 959.85 | 933.1 | 940.9 | 10.91 Thousand |
| 04 Jun, 2025 | 935.1 | 955.0 | 930.65 | 948.25 | 27.07 Thousand |
| 03 Jun, 2025 | 930.0 | 955.0 | 901.3 | 929.1 | 15.86 Thousand |
| 02 Jun, 2025 | 915.0 | 915.0 | 880.25 | 913.8 | 9727.00 |
| 30 May, 2025 | 928.0 | 928.0 | 875.0 | 890.35 | 12.25 Thousand |
| 29 May, 2025 | 947.0 | 947.0 | 900.0 | 923.95 | 25.41 Thousand |
| 28 May, 2025 | 939.0 | 953.9 | 927.0 | 935.35 | 13.83 Thousand |
| 27 May, 2025 | 950.2 | 957.5 | 928.55 | 933.6 | 11.06 Thousand |
| 26 May, 2025 | 949.55 | 961.95 | 926.25 | 950.2 | 13.88 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM