Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 963.95 | 970.4 | 922.0 | 970.4 | 35.85 Thousand |
| 09 Jan, 2025 | 925.05 | 943.45 | 910.0 | 924.2 | 9357.00 |
| 08 Jan, 2025 | 945.3 | 945.3 | 922.0 | 936.4 | 9951.00 |
| 07 Jan, 2025 | 902.4 | 947.3 | 865.05 | 936.5 | 11.33 Thousand |
| 06 Jan, 2025 | 932.95 | 944.95 | 887.0 | 902.4 | 21.16 Thousand |
| 03 Jan, 2025 | 909.0 | 945.0 | 885.55 | 923.05 | 23.65 Thousand |
| 02 Jan, 2025 | 871.65 | 910.65 | 865.0 | 904.7 | 11.69 Thousand |
| 01 Jan, 2025 | 866.8 | 872.0 | 850.0 | 867.3 | 5304.00 |
| 31 Dec, 2024 | 869.95 | 875.0 | 842.15 | 866.8 | 4052.00 |
| 30 Dec, 2024 | 880.05 | 890.05 | 851.2 | 870.5 | 5635.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM