Kwality Pharmaceuticals Limited (KPL.BO)
INR 868.0
(0.32%)
INR 868.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 701.0 | 748.9 | 701.0 | 744.35 | 13.84 Thousand |
| 07 Oct, 2024 | 768.05 | 788.95 | 681.85 | 722.7 | 51.07 Thousand |
| 04 Oct, 2024 | 770.1 | 784.9 | 748.0 | 767.4 | 10.4 Thousand |
| 03 Oct, 2024 | 766.0 | 785.05 | 752.3 | 772.2 | 18.57 Thousand |
| 01 Oct, 2024 | 782.0 | 799.0 | 753.9 | 794.25 | 11.58 Thousand |
| 30 Sep, 2024 | 790.0 | 806.9 | 771.05 | 781.95 | 7049.00 |
| 27 Sep, 2024 | 790.05 | 797.0 | 782.3 | 786.5 | 18.17 Thousand |
| 26 Sep, 2024 | 790.0 | 808.0 | 785.0 | 799.35 | 14.82 Thousand |
| 25 Sep, 2024 | 790.0 | 800.0 | 784.0 | 792.2 | 12.64 Thousand |
| 24 Sep, 2024 | 808.0 | 808.0 | 775.75 | 790.05 | 11.13 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM