Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 860.05 | 894.0 | 860.0 | 888.9 | 5138.00 |
| 26 Dec, 2024 | 872.0 | 904.95 | 870.0 | 877.85 | 8922.00 |
| 24 Dec, 2024 | 879.8 | 897.0 | 879.8 | 896.65 | 8598.00 |
| 23 Dec, 2024 | 869.95 | 882.95 | 858.05 | 879.8 | 10.39 Thousand |
| 20 Dec, 2024 | 850.15 | 874.9 | 849.05 | 854.15 | 7581.00 |
| 19 Dec, 2024 | 850.1 | 870.0 | 850.0 | 861.85 | 5845.00 |
| 18 Dec, 2024 | 850.05 | 875.9 | 850.05 | 865.25 | 5600.00 |
| 17 Dec, 2024 | 838.0 | 877.0 | 835.0 | 859.35 | 15.62 Thousand |
| 16 Dec, 2024 | 838.6 | 870.0 | 797.0 | 853.35 | 29.73 Thousand |
| 13 Dec, 2024 | 850.0 | 850.0 | 835.0 | 838.6 | 16.6 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM