Kwality Pharmaceuticals Limited (KPL.BO)
INR 868.0
(0.32%)
INR 868.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 777.8 | 819.45 | 770.6 | 808.1 | 23.12 Thousand |
| 20 Sep, 2024 | 770.0 | 794.95 | 766.5 | 788.35 | 9707.00 |
| 19 Sep, 2024 | 799.7 | 809.6 | 742.8 | 772.2 | 24.68 Thousand |
| 18 Sep, 2024 | 819.2 | 820.0 | 793.0 | 799.7 | 13.21 Thousand |
| 17 Sep, 2024 | 765.5 | 814.95 | 765.5 | 803.15 | 26.68 Thousand |
| 16 Sep, 2024 | 859.95 | 859.95 | 752.6 | 775.1 | 49.69 Thousand |
| 13 Sep, 2024 | 864.9 | 864.9 | 815.0 | 845.0 | 26.56 Thousand |
| 12 Sep, 2024 | 836.0 | 859.45 | 824.0 | 854.9 | 26.56 Thousand |
| 11 Sep, 2024 | 792.6 | 847.0 | 792.6 | 834.45 | 40.08 Thousand |
| 10 Sep, 2024 | 799.95 | 809.0 | 787.5 | 796.0 | 40.08 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM