Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 871.0 | 879.9 | 864.05 | 870.65 | 4347.00 |
| 11 Dec, 2024 | 894.8 | 905.0 | 866.0 | 873.3 | 13.11 Thousand |
| 10 Dec, 2024 | 871.05 | 908.4 | 871.05 | 888.75 | 7415.00 |
| 09 Dec, 2024 | 913.0 | 913.0 | 875.0 | 897.75 | 13.91 Thousand |
| 06 Dec, 2024 | 883.1 | 908.0 | 861.65 | 891.45 | 8347.00 |
| 05 Dec, 2024 | 896.45 | 896.45 | 865.0 | 872.5 | 8114.00 |
| 04 Dec, 2024 | 935.0 | 935.0 | 880.0 | 886.65 | 11 Thousand |
| 03 Dec, 2024 | 893.85 | 905.55 | 875.1 | 899.5 | 11.44 Thousand |
| 02 Dec, 2024 | 900.95 | 900.95 | 855.0 | 885.7 | 9805.00 |
| 29 Nov, 2024 | 927.0 | 927.0 | 889.0 | 899.95 | 11.01 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM