Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 799.0 810.0 770.5 803.05 25.39 Thousand
08 Sep, 2024 799.0 810.0 770.5 803.05 23.91 Thousand
06 Sep, 2024 795.0 797.95 773.1 787.0 13.74 Thousand
05 Sep, 2024 780.0 804.9 775.0 783.5 19.19 Thousand
04 Sep, 2024 795.0 819.0 771.35 773.0 41.85 Thousand
03 Sep, 2024 777.45 820.0 756.8 807.75 41.85 Thousand
02 Sep, 2024 750.0 794.0 749.15 777.45 71.83 Thousand
01 Sep, 2024 750.0 794.0 749.15 777.45 71.83 Thousand
30 Aug, 2024 746.9 779.45 716.8 749.2 24.52 Thousand
29 Aug, 2024 722.0 753.9 714.95 722.5 24.52 Thousand