Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 597.85 615.0 574.05 576.8 35.23 Thousand
15 Aug, 2024 597.85 615.0 574.05 576.8 35.23 Thousand
14 Aug, 2024 569.95 598.0 531.6 574.05 68.34 Thousand
13 Aug, 2024 598.9 598.9 542.5 547.55 68.34 Thousand
12 Aug, 2024 570.0 599.0 550.0 589.85 92 Thousand
11 Aug, 2024 570.0 599.0 550.0 589.85 92 Thousand
09 Aug, 2024 540.0 540.0 511.15 529.5 24.38 Thousand
08 Aug, 2024 525.0 545.65 525.0 529.35 14.92 Thousand
07 Aug, 2024 515.0 543.6 515.0 537.95 78.17 Thousand
06 Aug, 2024 500.0 500.0 483.1 485.85 7019.00