Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 894.0 | 918.0 | 834.75 | 868.75 | 15.96 Thousand |
| 11 Nov, 2024 | 894.0 | 902.0 | 878.65 | 878.65 | 9497.00 |
| 08 Nov, 2024 | 940.0 | 960.0 | 900.0 | 924.85 | 12.55 Thousand |
| 07 Nov, 2024 | 914.0 | 941.05 | 860.0 | 941.05 | 23.27 Thousand |
| 06 Nov, 2024 | 895.0 | 919.0 | 860.0 | 896.25 | 9582.00 |
| 05 Nov, 2024 | 945.0 | 953.45 | 875.0 | 897.1 | 26.54 Thousand |
| 04 Nov, 2024 | 922.05 | 961.15 | 816.9 | 949.75 | 67.26 Thousand |
| 01 Nov, 2024 | 949.0 | 960.0 | 925.0 | 941.15 | 38.13 Thousand |
| 31 Oct, 2024 | 860.0 | 944.8 | 836.3 | 931.9 | 114.41 Thousand |
| 30 Oct, 2024 | 812.0 | 837.8 | 811.95 | 829.8 | 14.08 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM