Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 493.55 505.95 493.5 498.8 9511.00
19 Jul, 2024 507.4 507.4 492.0 499.15 8249.00
18 Jul, 2024 485.25 507.8 485.25 501.25 10.85 Thousand
16 Jul, 2024 494.1 498.95 494.0 497.4 3462.00
15 Jul, 2024 510.0 511.0 492.55 494.05 24.43 Thousand
12 Jul, 2024 498.95 500.9 491.1 497.05 3873.00
11 Jul, 2024 495.95 506.0 491.0 499.35 5505.00
10 Jul, 2024 510.0 510.05 491.0 495.8 6251.00
09 Jul, 2024 493.2 504.75 491.0 503.15 5297.00
08 Jul, 2024 526.0 526.0 491.05 493.15 9159.00