Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 794.0 | 821.0 | 785.0 | 812.8 | 26.57 Thousand |
| 14 Oct, 2024 | 810.0 | 813.9 | 780.1 | 787.85 | 14.22 Thousand |
| 11 Oct, 2024 | 750.0 | 805.0 | 749.95 | 794.65 | 18.13 Thousand |
| 10 Oct, 2024 | 754.0 | 766.0 | 741.0 | 747.65 | 4940.00 |
| 09 Oct, 2024 | 759.25 | 770.0 | 740.0 | 747.65 | 16.25 Thousand |
| 08 Oct, 2024 | 701.0 | 748.9 | 701.0 | 744.35 | 13.84 Thousand |
| 07 Oct, 2024 | 768.05 | 788.95 | 681.85 | 722.7 | 51.07 Thousand |
| 04 Oct, 2024 | 770.1 | 784.9 | 748.0 | 767.4 | 10.4 Thousand |
| 03 Oct, 2024 | 766.0 | 785.05 | 752.3 | 772.2 | 18.57 Thousand |
| 01 Oct, 2024 | 782.0 | 799.0 | 753.9 | 794.25 | 11.58 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM