Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 859.95 | 859.95 | 752.6 | 775.1 | 49.69 Thousand |
| 13 Sep, 2024 | 864.9 | 864.9 | 815.0 | 845.0 | 26.56 Thousand |
| 12 Sep, 2024 | 836.0 | 859.45 | 824.0 | 854.9 | 26.56 Thousand |
| 11 Sep, 2024 | 792.6 | 847.0 | 792.6 | 834.45 | 40.08 Thousand |
| 10 Sep, 2024 | 799.95 | 809.0 | 787.5 | 796.0 | 40.08 Thousand |
| 09 Sep, 2024 | 799.0 | 810.0 | 770.5 | 803.05 | 25.39 Thousand |
| 08 Sep, 2024 | 799.0 | 810.0 | 770.5 | 803.05 | 23.91 Thousand |
| 06 Sep, 2024 | 795.0 | 797.95 | 773.1 | 787.0 | 13.74 Thousand |
| 05 Sep, 2024 | 780.0 | 804.9 | 775.0 | 783.5 | 19.19 Thousand |
| 04 Sep, 2024 | 795.0 | 819.0 | 771.35 | 773.0 | 41.85 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM