Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 534.2 544.0 525.1 531.5 5838.00
20 Jun, 2024 548.65 555.0 531.05 534.15 9073.00
19 Jun, 2024 549.0 564.95 543.7 548.55 5493.00
18 Jun, 2024 590.0 590.0 546.7 548.15 7594.00
14 Jun, 2024 529.0 544.0 516.25 538.35 3597.00
13 Jun, 2024 531.2 537.65 520.0 529.7 3954.00
12 Jun, 2024 530.05 546.95 529.95 531.05 3587.00
11 Jun, 2024 559.0 559.0 531.5 533.95 9551.00
10 Jun, 2024 560.0 576.0 545.0 549.85 3790.00
07 Jun, 2024 536.95 558.75 536.95 554.65 6230.00