Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 715.0 | 715.0 | 662.25 | 694.0 | 51.89 Thousand |
| 21 Aug, 2024 | 718.9 | 730.0 | 696.0 | 706.55 | 41.67 Thousand |
| 20 Aug, 2024 | 688.1 | 720.0 | 651.2 | 698.75 | 117.84 Thousand |
| 19 Aug, 2024 | 574.0 | 629.0 | 574.0 | 623.85 | 117.84 Thousand |
| 18 Aug, 2024 | 574.0 | 629.0 | 574.0 | 623.85 | 69.91 Thousand |
| 16 Aug, 2024 | 597.85 | 615.0 | 574.05 | 576.8 | 35.23 Thousand |
| 15 Aug, 2024 | 597.85 | 615.0 | 574.05 | 576.8 | 35.23 Thousand |
| 14 Aug, 2024 | 569.95 | 598.0 | 531.6 | 574.05 | 68.34 Thousand |
| 13 Aug, 2024 | 598.9 | 598.9 | 542.5 | 547.55 | 68.34 Thousand |
| 12 Aug, 2024 | 570.0 | 599.0 | 550.0 | 589.85 | 92 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM