Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 570.0 | 599.0 | 550.0 | 589.85 | 92 Thousand |
| 09 Aug, 2024 | 540.0 | 540.0 | 511.15 | 529.5 | 24.38 Thousand |
| 08 Aug, 2024 | 525.0 | 545.65 | 525.0 | 529.35 | 14.92 Thousand |
| 07 Aug, 2024 | 515.0 | 543.6 | 515.0 | 537.95 | 78.17 Thousand |
| 06 Aug, 2024 | 500.0 | 500.0 | 483.1 | 485.85 | 7019.00 |
| 05 Aug, 2024 | 490.0 | 508.0 | 490.0 | 492.55 | 11.86 Thousand |
| 02 Aug, 2024 | 507.1 | 513.95 | 505.0 | 512.25 | 3694.00 |
| 01 Aug, 2024 | 530.95 | 530.95 | 499.95 | 506.7 | 10.22 Thousand |
| 31 Jul, 2024 | 530.0 | 530.0 | 512.2 | 518.6 | 8732.00 |
| 30 Jul, 2024 | 549.5 | 549.5 | 513.0 | 519.45 | 10.11 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM