Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 519.15 519.15 485.0 507.45 29.25 Thousand
23 Apr, 2024 494.45 494.45 493.55 494.45 5519.00
22 Apr, 2024 448.0 470.95 448.0 470.95 7778.00
19 Apr, 2024 443.0 469.0 442.5 448.55 1794.00
18 Apr, 2024 445.0 466.95 445.0 449.05 3776.00
16 Apr, 2024 446.05 462.0 442.0 452.35 2941.00
15 Apr, 2024 441.0 466.0 441.0 451.0 5239.00
12 Apr, 2024 465.0 475.0 455.1 463.85 4825.00
10 Apr, 2024 475.0 490.0 470.0 470.15 14.83 Thousand
09 Apr, 2024 460.55 474.0 460.5 470.75 4189.00