Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 440.0 444.4 425.0 430.8 13.11 Thousand
20 Mar, 2024 450.0 450.0 437.0 440.05 13.24 Thousand
19 Mar, 2024 445.0 457.5 438.0 442.25 2562.00
18 Mar, 2024 450.0 460.0 427.5 444.8 1556.00
15 Mar, 2024 423.95 465.0 423.95 442.4 6550.00
14 Mar, 2024 435.0 454.0 421.95 446.25 32.36 Thousand
13 Mar, 2024 449.0 476.0 444.15 444.15 10.85 Thousand
12 Mar, 2024 467.1 476.0 452.0 467.5 21.05 Thousand
11 Mar, 2024 499.0 499.0 467.0 469.35 6465.00
07 Mar, 2024 480.0 504.0 480.0 485.0 12.3 Thousand