Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 483.4 509.0 478.5 489.9 11.37 Thousand
05 Mar, 2024 519.0 519.0 490.1 493.5 9305.00
04 Mar, 2024 520.0 523.0 499.05 510.0 10.41 Thousand
02 Mar, 2024 518.0 518.0 505.0 506.0 1715.00
01 Mar, 2024 498.0 519.9 495.55 506.05 12.7 Thousand
29 Feb, 2024 463.0 499.0 463.0 498.0 5230.00
28 Feb, 2024 518.0 518.0 485.55 497.0 7044.00
27 Feb, 2024 519.0 519.0 498.0 503.0 3943.00
26 Feb, 2024 505.0 521.4 491.0 497.25 4659.00
23 Feb, 2024 500.0 521.95 500.0 510.0 3970.00