Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 597.85 | 615.0 | 574.05 | 576.8 | 35.23 Thousand |
| 14 Aug, 2024 | 569.95 | 598.0 | 531.6 | 574.05 | 68.34 Thousand |
| 13 Aug, 2024 | 598.9 | 598.9 | 542.5 | 547.55 | 68.34 Thousand |
| 12 Aug, 2024 | 570.0 | 599.0 | 550.0 | 589.85 | 92 Thousand |
| 11 Aug, 2024 | 570.0 | 599.0 | 550.0 | 589.85 | 92 Thousand |
| 09 Aug, 2024 | 540.0 | 540.0 | 511.15 | 529.5 | 24.38 Thousand |
| 08 Aug, 2024 | 525.0 | 545.65 | 525.0 | 529.35 | 14.92 Thousand |
| 07 Aug, 2024 | 515.0 | 543.6 | 515.0 | 537.95 | 78.17 Thousand |
| 06 Aug, 2024 | 500.0 | 500.0 | 483.1 | 485.85 | 7019.00 |
| 05 Aug, 2024 | 490.0 | 508.0 | 490.0 | 492.55 | 11.86 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM