Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 507.4 | 507.4 | 492.0 | 499.15 | 8249.00 |
| 18 Jul, 2024 | 485.25 | 507.8 | 485.25 | 501.25 | 10.85 Thousand |
| 16 Jul, 2024 | 494.1 | 498.95 | 494.0 | 497.4 | 3462.00 |
| 15 Jul, 2024 | 510.0 | 511.0 | 492.55 | 494.05 | 24.43 Thousand |
| 12 Jul, 2024 | 498.95 | 500.9 | 491.1 | 497.05 | 3873.00 |
| 11 Jul, 2024 | 495.95 | 506.0 | 491.0 | 499.35 | 5505.00 |
| 10 Jul, 2024 | 510.0 | 510.05 | 491.0 | 495.8 | 6251.00 |
| 09 Jul, 2024 | 493.2 | 504.75 | 491.0 | 503.15 | 5297.00 |
| 08 Jul, 2024 | 526.0 | 526.0 | 491.05 | 493.15 | 9159.00 |
| 05 Jul, 2024 | 504.5 | 512.0 | 493.0 | 506.9 | 10.54 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM