Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 481.5 498.95 481.5 494.8 16.37 Thousand
07 Feb, 2024 475.0 479.35 460.0 479.35 26.44 Thousand
06 Feb, 2024 460.0 469.0 451.05 455.0 6502.00
05 Feb, 2024 460.0 473.0 445.0 460.8 13.08 Thousand
02 Feb, 2024 458.0 458.0 443.0 451.0 5910.00
01 Feb, 2024 459.95 459.95 443.05 455.0 6587.00
31 Jan, 2024 445.2 454.95 439.9 443.0 5638.00
30 Jan, 2024 449.0 455.0 441.55 445.1 14.01 Thousand
29 Jan, 2024 443.15 454.95 433.0 442.7 23.85 Thousand
25 Jan, 2024 459.9 466.0 435.1 443.15 37.71 Thousand