Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 446.05 | 462.0 | 442.0 | 452.35 | 2941.00 |
| 15 Apr, 2024 | 441.0 | 466.0 | 441.0 | 451.0 | 5239.00 |
| 12 Apr, 2024 | 465.0 | 475.0 | 455.1 | 463.85 | 4825.00 |
| 10 Apr, 2024 | 475.0 | 490.0 | 470.0 | 470.15 | 14.83 Thousand |
| 09 Apr, 2024 | 460.55 | 474.0 | 460.5 | 470.75 | 4189.00 |
| 08 Apr, 2024 | 478.95 | 478.95 | 454.65 | 460.5 | 11.12 Thousand |
| 05 Apr, 2024 | 447.05 | 480.0 | 447.05 | 478.55 | 3830.00 |
| 04 Apr, 2024 | 470.0 | 479.95 | 462.5 | 470.25 | 6943.00 |
| 03 Apr, 2024 | 450.95 | 472.0 | 450.0 | 459.95 | 8387.00 |
| 02 Apr, 2024 | 446.0 | 450.95 | 431.35 | 450.95 | 18.87 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM