Kwality Pharmaceuticals Limited (KPL.BO)
INR 868.0
(0.32%)
INR 868.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 451.0 | 451.0 | 432.75 | 436.75 | 15.94 Thousand |
| 09 Jan, 2024 | 454.95 | 460.0 | 443.2 | 445.05 | 38.93 Thousand |
| 08 Jan, 2024 | 409.9 | 448.0 | 393.15 | 441.1 | 47.22 Thousand |
| 05 Jan, 2024 | 397.2 | 403.0 | 389.25 | 400.0 | 15.72 Thousand |
| 04 Jan, 2024 | 395.05 | 400.0 | 385.0 | 389.45 | 21.98 Thousand |
| 03 Jan, 2024 | 398.65 | 405.95 | 390.0 | 395.3 | 24.11 Thousand |
| 02 Jan, 2024 | 407.4 | 412.95 | 392.95 | 402.0 | 25.87 Thousand |
| 01 Jan, 2024 | 391.6 | 411.0 | 381.25 | 405.45 | 13.23 Thousand |
| 29 Dec, 2023 | 413.95 | 414.0 | 396.05 | 399.8 | 17.12 Thousand |
| 28 Dec, 2023 | 410.5 | 414.9 | 398.0 | 406.0 | 12.88 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM