Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 385.0 394.85 376.5 377.1 7908.00
11 Dec, 2023 384.0 391.95 367.05 383.0 13.08 Thousand
08 Dec, 2023 383.0 383.0 371.25 373.0 7395.00
07 Dec, 2023 364.5 384.8 364.5 370.95 6232.00
06 Dec, 2023 379.0 384.25 367.0 372.6 9117.00
05 Dec, 2023 381.8 389.85 370.0 372.8 9092.00
04 Dec, 2023 383.0 393.8 376.65 379.7 8633.00
01 Dec, 2023 385.0 393.95 376.1 383.5 7964.00
30 Nov, 2023 371.05 393.05 365.0 386.6 17.59 Thousand
29 Nov, 2023 390.0 397.95 359.15 378.15 29.02 Thousand