Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 435.0 | 454.0 | 421.95 | 446.25 | 32.36 Thousand |
| 13 Mar, 2024 | 449.0 | 476.0 | 444.15 | 444.15 | 10.85 Thousand |
| 12 Mar, 2024 | 467.1 | 476.0 | 452.0 | 467.5 | 21.05 Thousand |
| 11 Mar, 2024 | 499.0 | 499.0 | 467.0 | 469.35 | 6465.00 |
| 07 Mar, 2024 | 480.0 | 504.0 | 480.0 | 485.0 | 12.3 Thousand |
| 06 Mar, 2024 | 483.4 | 509.0 | 478.5 | 489.9 | 11.37 Thousand |
| 05 Mar, 2024 | 519.0 | 519.0 | 490.1 | 493.5 | 9305.00 |
| 04 Mar, 2024 | 520.0 | 523.0 | 499.05 | 510.0 | 10.41 Thousand |
| 02 Mar, 2024 | 518.0 | 518.0 | 505.0 | 506.0 | 1715.00 |
| 01 Mar, 2024 | 498.0 | 519.9 | 495.55 | 506.05 | 12.7 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM