Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 415.0 | 429.85 | 414.0 | 429.5 | 9641.00 |
| 28 Mar, 2024 | 408.3 | 434.0 | 405.0 | 409.4 | 8897.00 |
| 27 Mar, 2024 | 420.0 | 437.0 | 413.0 | 422.3 | 60.33 Thousand |
| 26 Mar, 2024 | 430.05 | 432.0 | 412.0 | 418.05 | 9593.00 |
| 22 Mar, 2024 | 438.95 | 440.0 | 426.0 | 429.75 | 3401.00 |
| 21 Mar, 2024 | 440.0 | 444.4 | 425.0 | 430.8 | 13.11 Thousand |
| 20 Mar, 2024 | 450.0 | 450.0 | 437.0 | 440.05 | 13.24 Thousand |
| 19 Mar, 2024 | 445.0 | 457.5 | 438.0 | 442.25 | 2562.00 |
| 18 Mar, 2024 | 450.0 | 460.0 | 427.5 | 444.8 | 1556.00 |
| 15 Mar, 2024 | 423.95 | 465.0 | 423.95 | 442.4 | 6550.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM