Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 502.95 | 507.5 | 490.0 | 495.4 | 7374.00 |
| 07 May, 2024 | 498.05 | 503.0 | 484.05 | 502.4 | 5867.00 |
| 06 May, 2024 | 490.0 | 512.45 | 490.0 | 501.1 | 7969.00 |
| 03 May, 2024 | 509.0 | 509.0 | 489.0 | 493.45 | 8130.00 |
| 02 May, 2024 | 492.0 | 505.0 | 489.0 | 499.15 | 8533.00 |
| 30 Apr, 2024 | 514.95 | 515.0 | 495.05 | 499.45 | 9038.00 |
| 29 Apr, 2024 | 520.95 | 520.95 | 508.0 | 511.95 | 5676.00 |
| 26 Apr, 2024 | 510.0 | 525.2 | 505.2 | 507.0 | 19.77 Thousand |
| 25 Apr, 2024 | 510.6 | 510.6 | 495.35 | 500.2 | 8323.00 |
| 24 Apr, 2024 | 519.15 | 519.15 | 485.0 | 507.45 | 29.25 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM