Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 388.45 395.0 380.25 391.45 7524.00
24 Nov, 2023 375.05 402.0 375.0 388.5 35.34 Thousand
23 Nov, 2023 393.6 393.6 373.6 379.4 6377.00
22 Nov, 2023 395.0 400.0 380.65 388.85 29.47 Thousand
21 Nov, 2023 369.0 385.0 353.3 378.3 41.98 Thousand
20 Nov, 2023 350.0 369.0 340.0 362.25 36.58 Thousand
17 Nov, 2023 340.2 352.0 331.6 340.7 15.18 Thousand
16 Nov, 2023 342.45 342.45 337.15 339.95 2877.00
15 Nov, 2023 343.1 344.0 337.05 339.2 10.27 Thousand
13 Nov, 2023 343.95 347.0 337.2 344.3 22.77 Thousand