Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 483.0 | 498.15 | 460.0 | 492.95 | 20.76 Thousand |
| 14 Feb, 2024 | 460.0 | 477.0 | 450.0 | 476.0 | 3567.00 |
| 13 Feb, 2024 | 455.0 | 465.0 | 433.0 | 461.0 | 5542.00 |
| 12 Feb, 2024 | 475.0 | 484.95 | 450.05 | 455.0 | 9799.00 |
| 09 Feb, 2024 | 499.9 | 500.0 | 468.0 | 480.0 | 9197.00 |
| 08 Feb, 2024 | 481.5 | 498.95 | 481.5 | 494.8 | 16.37 Thousand |
| 07 Feb, 2024 | 475.0 | 479.35 | 460.0 | 479.35 | 26.44 Thousand |
| 06 Feb, 2024 | 460.0 | 469.0 | 451.05 | 455.0 | 6502.00 |
| 05 Feb, 2024 | 460.0 | 473.0 | 445.0 | 460.8 | 13.08 Thousand |
| 02 Feb, 2024 | 458.0 | 458.0 | 443.0 | 451.0 | 5910.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM