Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 341.2 344.4 337.1 338.4 14.35 Thousand
09 Nov, 2023 336.35 342.35 336.0 340.65 9566.00
08 Nov, 2023 342.95 346.0 337.6 341.45 5764.00
07 Nov, 2023 346.95 347.0 331.1 340.7 5269.00
06 Nov, 2023 349.8 349.8 330.3 338.0 7498.00
03 Nov, 2023 342.95 350.0 336.5 339.25 7492.00
02 Nov, 2023 349.95 349.95 320.0 334.3 53.09 Thousand
01 Nov, 2023 356.75 356.75 347.0 349.0 9513.00
31 Oct, 2023 328.0 367.0 328.0 354.05 61.23 Thousand
30 Oct, 2023 354.9 354.9 326.1 329.45 56.04 Thousand