Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 359.55 359.55 335.9 346.3 16.25 Thousand
11 Oct, 2023 361.95 364.0 347.0 355.05 21.55 Thousand
10 Oct, 2023 345.0 356.8 341.55 355.3 30.81 Thousand
09 Oct, 2023 330.0 345.0 330.0 338.3 25.55 Thousand
06 Oct, 2023 369.95 369.95 308.7 328.4 355.65 Thousand
05 Oct, 2023 384.85 384.85 369.35 374.75 4596.00
04 Oct, 2023 390.0 390.0 375.0 375.55 2552.00
03 Oct, 2023 357.1 393.9 357.1 385.85 10.19 Thousand
29 Sep, 2023 357.65 367.0 357.65 362.7 6018.00
28 Sep, 2023 360.0 376.9 355.0 357.6 2538.00