Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 483.75 | 495.8 | 464.2 | 484.0 | 30.33 Thousand |
| 16 Jan, 2024 | 474.85 | 494.0 | 465.9 | 472.05 | 24.78 Thousand |
| 15 Jan, 2024 | 475.0 | 494.45 | 463.95 | 475.9 | 38.63 Thousand |
| 12 Jan, 2024 | 429.0 | 490.0 | 426.55 | 472.6 | 78.73 Thousand |
| 11 Jan, 2024 | 446.45 | 446.45 | 424.5 | 429.95 | 11.95 Thousand |
| 10 Jan, 2024 | 451.0 | 451.0 | 432.75 | 436.75 | 15.94 Thousand |
| 09 Jan, 2024 | 454.95 | 460.0 | 443.2 | 445.05 | 38.93 Thousand |
| 08 Jan, 2024 | 409.9 | 448.0 | 393.15 | 441.1 | 47.22 Thousand |
| 05 Jan, 2024 | 397.2 | 403.0 | 389.25 | 400.0 | 15.72 Thousand |
| 04 Jan, 2024 | 395.05 | 400.0 | 385.0 | 389.45 | 21.98 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM