Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 375.85 | 380.0 | 368.0 | 370.2 | 25.36 Thousand |
| 18 Dec, 2023 | 379.75 | 387.25 | 374.35 | 376.6 | 7247.00 |
| 15 Dec, 2023 | 378.0 | 390.0 | 375.4 | 379.6 | 28.11 Thousand |
| 14 Dec, 2023 | 368.05 | 384.9 | 368.05 | 378.0 | 12.08 Thousand |
| 13 Dec, 2023 | 377.15 | 387.15 | 366.1 | 376.9 | 14.13 Thousand |
| 12 Dec, 2023 | 385.0 | 394.85 | 376.5 | 377.1 | 7908.00 |
| 11 Dec, 2023 | 384.0 | 391.95 | 367.05 | 383.0 | 13.08 Thousand |
| 08 Dec, 2023 | 383.0 | 383.0 | 371.25 | 373.0 | 7395.00 |
| 07 Dec, 2023 | 364.5 | 384.8 | 364.5 | 370.95 | 6232.00 |
| 06 Dec, 2023 | 379.0 | 384.25 | 367.0 | 372.6 | 9117.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM