Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 460.0 | 473.0 | 445.0 | 460.8 | 13.08 Thousand |
| 02 Feb, 2024 | 458.0 | 458.0 | 443.0 | 451.0 | 5910.00 |
| 01 Feb, 2024 | 459.95 | 459.95 | 443.05 | 455.0 | 6587.00 |
| 31 Jan, 2024 | 445.2 | 454.95 | 439.9 | 443.0 | 5638.00 |
| 30 Jan, 2024 | 449.0 | 455.0 | 441.55 | 445.1 | 14.01 Thousand |
| 29 Jan, 2024 | 443.15 | 454.95 | 433.0 | 442.7 | 23.85 Thousand |
| 25 Jan, 2024 | 459.9 | 466.0 | 435.1 | 443.15 | 37.71 Thousand |
| 24 Jan, 2024 | 466.9 | 471.95 | 445.0 | 458.15 | 21.22 Thousand |
| 23 Jan, 2024 | 507.95 | 507.95 | 440.8 | 459.6 | 56.37 Thousand |
| 20 Jan, 2024 | 514.7 | 524.0 | 482.15 | 488.5 | 48.56 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM