Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 381.8 | 389.85 | 370.0 | 372.8 | 9092.00 |
| 04 Dec, 2023 | 383.0 | 393.8 | 376.65 | 379.7 | 8633.00 |
| 01 Dec, 2023 | 385.0 | 393.95 | 376.1 | 383.5 | 7964.00 |
| 30 Nov, 2023 | 371.05 | 393.05 | 365.0 | 386.6 | 17.59 Thousand |
| 29 Nov, 2023 | 390.0 | 397.95 | 359.15 | 378.15 | 29.02 Thousand |
| 28 Nov, 2023 | 388.45 | 395.0 | 380.25 | 391.45 | 7524.00 |
| 24 Nov, 2023 | 375.05 | 402.0 | 375.0 | 388.5 | 35.34 Thousand |
| 23 Nov, 2023 | 393.6 | 393.6 | 373.6 | 379.4 | 6377.00 |
| 22 Nov, 2023 | 395.0 | 400.0 | 380.65 | 388.85 | 29.47 Thousand |
| 21 Nov, 2023 | 369.0 | 385.0 | 353.3 | 378.3 | 41.98 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM