Kwality Pharmaceuticals Limited (KPL.BO)

INR 764.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 350.0 369.0 340.0 362.25 36.58 Thousand
17 Nov, 2023 340.2 352.0 331.6 340.7 15.18 Thousand
16 Nov, 2023 342.45 342.45 337.15 339.95 2877.00
15 Nov, 2023 343.1 344.0 337.05 339.2 10.27 Thousand
13 Nov, 2023 343.95 347.0 337.2 344.3 22.77 Thousand
10 Nov, 2023 341.2 344.4 337.1 338.4 14.35 Thousand
09 Nov, 2023 336.35 342.35 336.0 340.65 9566.00
08 Nov, 2023 342.95 346.0 337.6 341.45 5764.00
07 Nov, 2023 346.95 347.0 331.1 340.7 5269.00
06 Nov, 2023 349.8 349.8 330.3 338.0 7498.00