Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 342.95 | 350.0 | 336.5 | 339.25 | 7492.00 |
| 02 Nov, 2023 | 349.95 | 349.95 | 320.0 | 334.3 | 53.09 Thousand |
| 01 Nov, 2023 | 356.75 | 356.75 | 347.0 | 349.0 | 9513.00 |
| 31 Oct, 2023 | 328.0 | 367.0 | 328.0 | 354.05 | 61.23 Thousand |
| 30 Oct, 2023 | 354.9 | 354.9 | 326.1 | 329.45 | 56.04 Thousand |
| 27 Oct, 2023 | 334.8 | 352.0 | 322.1 | 344.45 | 11.02 Thousand |
| 26 Oct, 2023 | 338.5 | 338.5 | 320.5 | 328.65 | 2099.00 |
| 25 Oct, 2023 | 340.0 | 340.0 | 323.25 | 331.45 | 6007.00 |
| 23 Oct, 2023 | 345.05 | 345.05 | 326.8 | 329.05 | 5723.00 |
| 20 Oct, 2023 | 350.85 | 354.95 | 341.1 | 344.15 | 12.54 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM